Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2280.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | - | 2 | 2024-06-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 247 | 2024-06-21 | 167.64 | 0.00 | - | - | 29 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.65 | -0.14 | -17.72% | 1 | 378 | 2024-07-12 | - | - | - | - | - |
| 2.01 | -2.12 | -51.33% | 5 | 18 | 2024-07-31 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 11.84 | 0.00 | - | 3 | 9 | 2024-08-30 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 6 | 2024-10-31 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 5 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 195.79 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.